DOLAR 47,0615 -0.01%
EURO 53,9938 -0.01%
ALTIN 6.012,98-2,09
BITCOIN 0%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

  • HABERLER
  • SERVİS 1
  • SERVİS 3
  • FİNANSİF
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 14.251 s Değişim: 1.22% 171,32 Adet:   7.270 Mio.Lot Hacim:   185.713 Mio.TL
EN YÜKSEK 14255
EN DÜŞÜK 14,029
Açılış: 14.029 Dünkü Kapanış: 14.080

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • MAALT 1.102,00 0,46 18:05:26
  • MACKO 33,98 1,98 18:05:26
  • MAGEN 38,24 1,38 18:09:16
  • MAKIM 18,46 2,44 18:08:37
  • MAKTK 11,68 0,26 18:08:50
  • MANAS 32,44 9,97 18:08:08
  • MARBL 13,05 0,38 18:08:01
  • MARKA 74,25 -5,53 18:09:40
  • MARMR 2,25 2,27 18:08:19
  • MARTI 1,64 2,50 18:09:21
  • MAVI 41,00 2,55 18:09:10
  • MCARD 142,20 3,04 18:09:25
  • MEDTR 27,32 -0,51 18:09:09
MENKUL FİYAT % ZAMAN
  • MEGAP 2,04 1,49 18:08:03
  • MEGAP 2,04 1,49 18:08:03
  • MEGMT 67,95 2,95 18:09:34
  • MEKAG 3,48 1,16 18:05:28
  • MEPET 20,58 -3,47 18:05:28
  • MERCN 25,60 3,64 18:08:42
  • MERIT 17,50 0,34 18:09:07
  • MERKO 1,53 1,32 18:09:51
  • METRO 8,93 0,34 18:08:44
  • MEYSU 13,43 3,71 18:09:50
  • MGROS 627,00 3,13 18:09:00
  • MHRGY 3,62 1,40 18:08:01
  • MIATK 34,24 -2,28 18:09:48
MENKUL FİYAT % ZAMAN
  • MMCAS 65,00 7,35 18:09:31
  • MNDRS 11,21 2,00 18:08:47
  • MNDTR 5,72 3,62 17:59:54
  • MOBTL 14,35 1,63 18:08:41
  • MOGAN 16,76 8,48 18:09:32
  • MOPAS 32,74 4,53 18:09:13
  • MPARK 429,50 4,00 18:09:32
  • MRGYO 1,45 2,84 18:09:20
  • MRSHL 1.895,00 -7,52 18:09:18
  • MSGYO 6,14 1,32 18:09:37
  • MTRKS 29,78 -0,73 18:08:33
  • MTRYO 10,35 -0,29 18:05:28
  • MZHLD 5,63 0,72 18:05:28