BIST 100: 13.958 
Değişim: -1.91% -271,49
Adet: 2.105 Mio.Lot
Hacim: 44.005 Mio.TL
EN YÜKSEK
14116
EN DÜŞÜK
13,935
Açılış: 14.229
Dünkü Kapanış: 14.229
Verilerin Son Güncelleme Saati : 11:02
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
7,60
-1,55
11:02:21
-
A1YEN
2,65
-2,21
11:02:22
-
AAGYO
12,29
-0,73
11:02:21
-
ACSEL
113,70
-0,26
11:02:12
-
ADEL
32,12
-2,31
11:02:42
-
ADESE
0,84
-1,18
11:02:12
-
ADGYO
58,45
0,26
11:02:04
-
AEFES
17,88
-1,11
11:02:32
-
AFYON
12,40
-1,12
11:02:19
-
AGESA
258,75
-2,17
11:02:34
-
AGHOL
32,26
-0,37
11:02:39
-
AGROT
1,99
-0,50
11:02:33
-
AGYO
7,28
-0,82
10:58:40
-
AHGAZ
38,22
-0,73
11:02:04
-
AHSGY
15,87
-2,64
11:01:32
-
AKBNK
70,65
-1,81
11:02:38
-
AKCNS
242,30
0,92
11:02:27
-
AKENR
10,25
-2,19
11:02:01
-
AKFGY
2,52
-1,18
10:59:56
-
AKFIS
17,04
0,24
11:02:40
-
AKFYE
22,40
-1,67
11:02:28
-
AKGRT
6,06
-1,78
11:02:28
-
AKHAN
40,54
0,35
11:01:08
-
AKMGY
253,25
-2,03
11:00:02
-
AKSA
10,59
-1,03
11:02:41
-
AKSEN
77,50
-1,34
11:02:38
-
AKSGY
9,67
-3,01
11:02:41
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
27,28
-9,97
11:01:12
-
AKYHO
1,98
-3,88
10:58:33
-
ALARK
105,90
-1,85
11:02:38
-
ALBRK
8,62
-0,69
11:00:49
-
ALBTN
30,82
-2,78
11:02:37
-
ALCAR
669,00
-0,30
11:00:28
-
ALCTL
115,30
-0,69
11:02:17
-
ALFAS
39,34
-1,65
11:02:28
-
ALGYO
3,52
-2,76
11:02:15
-
ALKA
7,95
-1,97
11:00:38
-
ALKIM
15,21
-1,55
11:00:02
-
ALKLC
428,50
0,35
11:00:39
-
ALTNY
17,19
-1,21
11:02:23
-
ALVES
1,33
-3,62
11:02:28
-
ANELE
193,70
0,36
11:02:21
-
ANGEN
8,81
-1,67
11:02:16
-
ANHYT
102,80
-1,81
11:02:20
-
ANSGR
26,40
-1,71
11:02:28
-
APBDL
39,89
-0,72
11:02:19
-
APGLD
548,25
-0,86
10:59:20
-
APLIB
44,82
-1,60
11:02:42
-
APMDL
26,78
-1,69
11:02:33
-
APX30
39,28
-1,11
11:02:30
-
ARASE
120,40
-3,68
11:01:47
-
ARCLK
89,65
-0,66
11:01:22
-
ARDYZ
82,15
-0,24
11:02:22
-
ARENA
19,98
-1,58
11:02:30
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
19,30
-3,16
11:02:15
-
ARMGD
187,00
0,70
11:01:48
-
ARSAN
4,04
-0,98
11:02:13
-
ARTMS
41,84
-1,09
11:02:14
-
ARZUM
1,59
-2,45
11:02:30
-
ASELS
385,25
0,20
11:02:38
-
ASGYO
10,81
-1,28
11:01:51
-
ASTOR
309,75
-2,21
11:02:42
-
ASUZU
46,94
-1,14
11:02:12
-
ATAGY
9,95
-0,10
10:47:43
-
ATAKP
42,48
-1,03
11:01:51
-
ATATP
292,75
-1,43
11:00:36
-
ATATR
13,20
-0,30
11:02:39
-
ATEKS
96,30
-0,21
09:55:32
-
ATLAS
5,93
-0,84
11:01:11
-
ATSYH
128,70
-0,23
09:55:32
-
AVGYO
14,71
-1,93
11:01:44
-
AVHOL
34,64
-0,97
11:00:50
-
AVOD
3,89
-0,26
11:01:14
-
AVPGY
55,15
-3,08
11:02:18
-
AVTUR
11,87
-0,92
10:56:12
-
AYCES
445,25
-0,89
11:01:43
-
AYDEM
26,22
-0,30
11:00:20
-
AYEN
30,58
-1,35
11:02:13
-
AYES
31,48
3,28
09:55:32
-
AYGAZ
324,00
-2,26
11:00:52
-
AZTEK
3,72
0,00
10:58:35
