BIST 100: 13.958 
Değişim: -1.91% -271,49
Adet: 2.105 Mio.Lot
Hacim: 44.005 Mio.TL
EN YÜKSEK
14116
EN DÜŞÜK
13,935
Açılış: 14.229
Dünkü Kapanış: 14.229
Verilerin Son Güncelleme Saati : 11:02
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
387,50
-4,97
10:51:39
-
KARCL
168,00
4,35
11:02:28
-
KAREL
8,28
-2,93
11:02:11
-
KARSN
10,13
-1,46
11:02:44
-
KARTN
155,00
-1,40
11:02:10
-
KATMR
2,01
0,00
11:02:32
-
KAYSE
3,96
-1,74
11:02:37
-
KBORU
19,08
-1,95
11:00:42
-
KCAER
15,06
-1,95
11:02:30
-
KCHOL
210,30
-2,05
11:02:38
-
KENT
364,00
1,46
03:00:00
-
KERVN
9,79
-0,10
03:00:00
-
KFEIN
7,95
-1,36
10:59:49
-
KGYO
10,87
-7,49
11:02:41
-
KIMMR
13,20
-1,42
11:02:26
-
KLGYO
5,02
0,40
11:02:44
-
KLKIM
25,54
-1,77
11:02:11
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
27,90
-2,11
11:00:17
-
KLNMA
8,85
0,00
09:55:32
-
KLRHO
65,20
-1,21
11:01:54
-
KLSER
23,50
-1,43
11:02:39
-
KLSYN
16,00
2,96
11:01:52
-
KLYPV
60,65
-1,54
11:02:18
-
KMPUR
18,25
-2,20
11:02:23
-
KNFRT
12,47
-1,66
11:02:00
-
KOCMT
3,77
-9,81
11:02:27
-
KONKA
9,49
-3,56
11:02:32
-
KONTR
3,42
-0,29
03:00:00
-
KONYA
3.802,50
0,07
11:02:04
-
KOPOL
5,35
-0,74
10:58:31
-
KORDS
81,45
-2,69
11:01:53
-
KOTON
12,30
-0,73
11:01:44
-
KPEKS
100,50
-8,88
11:02:44
-
KRDMA
56,75
-9,99
11:02:07
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
115,10
-7,77
11:02:44
-
KRDMD
43,34
-2,39
11:02:37
-
KRGYO
3,08
-0,96
11:00:25
-
KRONT
22,90
-1,72
11:01:30
-
KRPLS
10,30
-1,44
11:00:54
-
KRSTL
8,95
-2,08
11:01:42
-
KRTEK
5,07
-2,12
11:01:18
-
KRVGD
2,22
-2,20
10:59:24
-
KSTUR
2.350,00
-0,09
03:00:00
-
KTLEV
52,20
-7,69
11:02:44
-
KTSKR
77,80
-1,52
11:02:36
-
KUTPO
79,05
-1,50
11:01:41
-
KUVVA
185,60
-4,23
11:00:51
-
KUYAS
65,30
-2,68
11:02:08
-
KZBGY
1,87
-1,58
11:01:39
-
KZGYO
19,57
-0,51
11:02:41
